ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
+ ISH.ST.GL.SEL.DIV.100 U.ETF DE op mijn watchlist
30,485 17:36
-0,325 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,045 30,210 29,990
30,210 214.984 -0,150 -0,49%
04 feb 30,075 30,205 29,960
30,205 173.700 -0,005 -0,02%
05 feb 30,080 30,160 30,020
30,170 93.918 -0,045 -0,15%
06 feb 30,225 30,395 30,225
30,435 188.882 +0,235 +0,78%
07 feb 30,420 30,400 30,365
30,475 149.090 +0,005 +0,02%
10 feb 30,545 30,620 30,545
30,680 73.106 +0,220 +0,72%
11 feb 30,570 30,605 30,505
30,620 50.896 -0,015 -0,05%
12 feb 30,615 30,565 30,550
30,765 237.149 -0,040 -0,13%
13 feb 30,405 30,455 30,350
30,530 98.523 -0,110 -0,36%
14 feb 30,395 30,390 30,355
30,470 217.155 -0,065 -0,21%
17 feb 30,400 30,475 30,375
30,535 68.557 +0,085 +0,28%
18 feb 30,410 30,510 30,405
30,530 92.936 +0,035 +0,11%
19 feb 30,605 30,475 30,395
30,605 86.117 -0,035 -0,11%
20 feb 30,485 30,405 30,370
30,600 192.391 -0,070 -0,23%
21 feb 30,425 30,535 30,425
30,545 101.258 +0,130 +0,43%
24 feb 30,515 30,480 30,350
30,555 63.693 -0,055 -0,18%
25 feb 30,530 30,465 30,415
30,650 100.731 -0,015 -0,05%
26 feb 30,640 30,790 30,600
30,810 292.071 +0,325 +1,07%
27 feb 30,855 30,920 30,785
30,945 212.699 +0,130 +0,42%
28 feb 30,780 30,920 30,765
30,925 167.324 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront