SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
+ SPDR MSCI EMERGING MARKETS ETF op mijn watchlist
58,756 17:36
-2,100 (-3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,014 61,216 61,014
61,270 2.512 +0,658 +1,09%
04 nov 61,114 61,244 61,022
61,472 9.884 +0,028 +0,05%
05 nov 61,616 61,672 61,558
61,872 6.261 +0,428 +0,70%
06 nov 62,168 61,772 61,586
62,168 1.890 +0,100 +0,16%
07 nov 62,514 62,784 62,450
62,844 9.336 +1,012 +1,64%
08 nov 62,652 61,742 61,718
62,652 1.313 -1,042 -1,66%
11 nov 62,096 61,790 61,790
62,146 889 +0,048 +0,08%
12 nov 61,060 60,904 60,764
61,148 1.672 -0,886 -1,43%
13 nov 60,976 60,760 60,692
61,028 2.993 -0,144 -0,24%
14 nov 60,498 60,600 60,498
60,816 1.146 -0,160 -0,26%
15 nov 60,564 60,516 60,484
60,830 2.166 -0,084 -0,14%
18 nov 60,812 60,948 60,578
60,948 871 +0,432 +0,71%
19 nov 61,168 61,014 60,792
61,300 2.069 +0,066 +0,11%
20 nov 61,222 61,120 60,906
61,222 2.555 +0,106 +0,17%
21 nov 61,088 61,058 60,672
61,088 1.619 -0,062 -0,10%
22 nov 61,156 61,544 61,048
61,760 4.531 +0,486 +0,80%
25 nov 61,520 61,210 61,210
61,634 3.495 -0,334 -0,54%
26 nov 60,900 61,060 60,888
61,150 2.338 -0,150 -0,25%
27 nov 61,334 60,482 60,444
61,352 3.289 -0,578 -0,95%
28 nov 60,378 60,288 60,222
60,418 296 -0,194 -0,32%
29 nov 60,162 60,770 60,114
60,770 5.005 +0,482 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront