ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
+ ISHARES CORE DAX UCITS ETF DE op mijn watchlist
182,460 17:36
+1,240 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 166,320 166,640 165,060
166,640 143.093 +1,060 +0,64%
03 jan 166,560 165,640 165,400
166,560 63.037 -1,000 -0,60%
06 jan 166,380 168,360 165,800
168,360 182.265 +2,720 +1,64%
07 jan 168,160 169,180 167,740
169,700 89.741 +0,820 +0,49%
08 jan 169,080 169,180 168,400
170,440 131.250 0,000 0,00%
09 jan 168,580 169,120 168,580
169,420 23.834 -0,060 -0,04%
10 jan 169,060 168,200 168,140
169,820 98.785 -0,920 -0,54%
13 jan 167,740 167,520 166,680
167,920 36.539 -0,680 -0,40%
14 jan 168,600 168,760 168,400
169,380 90.798 +1,240 +0,74%
15 jan 169,140 171,360 168,900
173,540 157.780 +2,600 +1,54%
16 jan 172,060 171,880 171,280
172,080 382.932 +0,520 +0,30%
17 jan 172,640 174,020 172,480
174,140 98.858 +2,140 +1,25%
20 jan 173,940 174,680 173,820
175,200 52.444 +0,660 +0,38%
21 jan 174,300 175,080 174,300
175,160 38.119 +0,400 +0,23%
22 jan 176,200 176,940 176,140
177,520 86.658 +1,860 +1,06%
23 jan 177,080 178,180 176,900
178,340 53.743 +1,240 +0,70%
24 jan 178,580 178,080 177,720
179,100 77.178 -0,100 -0,06%
27 jan 176,480 177,100 175,500
177,620 56.864 -0,980 -0,55%
28 jan 177,860 178,300 177,280
178,720 42.914 +1,200 +0,68%
29 jan 179,140 180,080 178,740
180,380 189.042 +1,780 +1,00%
30 jan 180,340 180,900 180,200
180,900 69.379 +0,820 +0,46%
31 jan 180,960 180,860 180,500
181,400 31.556 -0,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront