iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
27,480 16:13
+0,395 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,470 27,040 27,040
27,470 4.554 +0,010 +0,04%
06 jan 27,090 26,970 26,945
27,090 3.484 -0,070 -0,26%
07 jan 27,410 26,990 26,990
27,410 993 +0,020 +0,07%
08 jan 26,965 26,500 26,380
26,965 2.049 -0,490 -1,82%
09 jan 0,000 26,680 0,000
0,000 0 +0,180 +0,68%
10 jan 26,500 26,350 26,350
26,500 1.464 -0,330 -1,24%
13 jan 26,070 26,055 26,045
26,295 2.691 -0,295 -1,12%
14 jan 26,220 26,260 26,190
26,280 194 +0,205 +0,79%
15 jan 27,020 27,050 27,020
27,085 157 +0,790 +3,01%
16 jan 26,780 26,920 26,780
26,920 644 -0,130 -0,48%
17 jan 27,280 27,330 27,280
27,330 251 +0,410 +1,52%
20 jan 27,125 27,180 27,125
27,180 731 -0,150 -0,55%
21 jan 27,150 27,250 27,150
27,300 669 +0,070 +0,26%
22 jan 27,295 27,105 27,105
27,295 801 -0,145 -0,53%
23 jan 27,110 27,290 27,110
27,340 217 +0,185 +0,68%
24 jan 27,400 27,260 27,250
27,400 496 -0,030 -0,11%
27 jan 27,555 27,590 27,180
27,590 958 +0,330 +1,21%
28 jan 27,555 27,910 27,555
27,910 475 +0,320 +1,16%
29 jan 27,670 27,760 27,670
27,775 197 -0,150 -0,54%
30 jan 27,970 28,285 27,970
28,285 646 +0,525 +1,89%
31 jan 28,225 28,255 28,200
28,365 1.214 -0,030 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront