SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
+ SCHRODER ImmoPlus op mijn watchlist
167,200 17:31
-1,800 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,600 163,000 163,000
165,600 7.620 -2,600 -1,57%
04 feb 163,800 163,400 163,000
163,800 5.678 +0,400 +0,25%
05 feb 163,000 166,000 162,600
166,400 11.243 +2,600 +1,59%
06 feb 166,800 168,600 166,000
168,600 4.691 +2,600 +1,57%
07 feb 168,800 167,400 167,400
169,400 3.081 -1,200 -0,71%
10 feb 167,200 169,600 167,200
169,600 6.496 +2,200 +1,31%
11 feb 170,400 169,000 168,400
170,400 2.454 -0,600 -0,35%
12 feb 169,000 169,600 168,600
170,000 5.070 +0,600 +0,36%
13 feb 169,600 170,000 168,200
170,200 3.476 +0,400 +0,24%
14 feb 170,200 170,200 169,600
170,200 826 +0,200 +0,12%
17 feb 170,200 170,200 168,600
170,200 2.654 0,000 0,00%
18 feb 169,800 170,000 169,600
170,400 3.472 -0,200 -0,12%
19 feb 169,800 170,200 169,600
170,200 937 +0,200 +0,12%
20 feb 170,200 168,800 168,800
170,200 2.522 -1,400 -0,82%
21 feb 169,800 168,800 168,800
169,800 739 0,000 0,00%
24 feb 168,800 170,000 168,400
170,400 2.196 +1,200 +0,71%
25 feb 169,200 167,600 167,600
170,400 2.498 -2,400 -1,41%
26 feb 168,800 169,200 168,400
170,200 2.033 +1,600 +0,95%
27 feb 169,800 169,200 168,800
170,600 5.054 0,000 0,00%
28 feb 169,800 169,000 167,400
169,800 1.278 -0,200 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront