UBS ETF (CH) - SLI® (CHF) A-dis

ZSE:SLICHA.CH, CH0032912732
+ UBS ETF (CH) - SLI® (CHF) A-dis op mijn watchlist
203,000 17:29
-6,000 (-2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 200,850 201,500 199,000
201,700 7.412 +2,900 +1,46%
04 nov 201,050 200,450 200,350
201,400 9.717 -1,050 -0,52%
05 nov 200,600 200,300 199,500
200,700 6.651 -0,150 -0,07%
06 nov 203,900 200,450 199,880
204,750 35.048 +0,150 +0,07%
07 nov 201,000 202,300 201,000
203,150 10.093 +1,850 +0,92%
08 nov 202,250 200,150 199,500
202,250 8.413 -2,150 -1,06%
11 nov 201,600 202,100 201,500
202,700 3.820 +1,950 +0,97%
12 nov 200,700 198,380 198,260
200,700 8.885 -3,720 -1,84%
13 nov 196,120 198,240 196,120
199,000 11.597 -0,140 -0,07%
14 nov 198,280 199,360 197,340
199,580 5.832 +1,120 +0,56%
15 nov 197,140 196,540 196,540
198,140 4.517 -2,820 -1,41%
18 nov 197,060 197,000 196,000
197,280 4.014 +0,460 +0,23%
19 nov 197,060 195,920 194,000
197,940 7.784 -1,080 -0,55%
20 nov 197,360 196,020 195,620
197,880 2.715 +0,100 +0,05%
21 nov 195,660 196,680 195,120
196,960 3.886 +0,660 +0,34%
22 nov 197,960 198,960 196,800
199,500 11.055 +2,280 +1,16%
25 nov 199,200 198,400 198,380
199,780 12.681 -0,560 -0,28%
26 nov 197,860 197,620 197,380
198,820 9.759 -0,780 -0,39%
27 nov 197,660 197,760 196,840
197,760 6.348 +0,140 +0,07%
28 nov 198,480 198,880 198,000
199,200 3.569 +1,120 +0,57%
29 nov 198,960 199,480 198,100
199,600 11.522 +0,600 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront