X DAX

ZSE:XDAX.CH, LU0274211480
+ X DAX op mijn watchlist
194,000 17:05
-6,100 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,800 204,300 199,800
205,500 581 +5,220 +2,62%
04 mrt 201,750 196,660 196,660
201,750 161 -7,640 -3,74%
05 mrt 203,650 206,650 203,650
206,650 3.118 +9,990 +5,08%
06 mrt 210,000 211,150 208,350
211,150 1.587 +4,500 +2,18%
07 mrt 207,950 206,750 205,000
207,950 3.263 -4,400 -2,08%
10 mrt 207,250 203,100 202,900
207,250 7.073 -3,650 -1,77%
11 mrt 205,000 201,800 201,750
206,100 1.949 -1,300 -0,64%
12 mrt 203,850 205,050 203,850
206,000 749 +3,250 +1,61%
13 mrt 203,200 203,900 202,600
205,100 763 -1,150 -0,56%
14 mrt 206,250 207,850 206,250
208,550 2.132 +3,950 +1,94%
17 mrt 208,000 208,800 208,000
208,800 575 +0,950 +0,46%
18 mrt 210,700 210,750 210,300
212,100 2.094 +1,950 +0,93%
19 mrt 209,200 210,050 208,800
210,050 1.396 -0,700 -0,33%
20 mrt 209,200 205,000 205,000
209,400 2.425 -5,050 -2,40%
21 mrt 206,300 204,900 204,900
206,300 4.604 -0,100 -0,05%
24 mrt 208,300 205,550 204,950
208,300 2.735 +0,650 +0,32%
25 mrt 206,650 206,650 206,650
206,650 650 +1,100 +0,54%
26 mrt 208,100 205,900 205,900
208,100 258 -0,750 -0,36%
27 mrt 203,300 203,000 201,850
203,500 15.168 -2,900 -1,41%
28 mrt 202,100 201,650 200,900
202,100 144 -1,350 -0,67%
31 mrt 199,280 197,980 197,980
199,400 95 -3,670 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront