X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
+ X FTSE VIETN SW op mijn watchlist
23,435 14:51
-0,015 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,110 22,380 22,085
22,385 1.649 +0,050 +0,22%
06 jan 22,085 21,995 21,855
22,085 1.587 -0,385 -1,72%
07 jan 22,015 22,030 21,965
22,040 3.040 +0,035 +0,16%
08 jan 22,060 22,040 22,040
22,250 4.273 +0,010 +0,05%
09 jan 22,195 22,215 22,145
22,255 1.610 +0,175 +0,79%
10 jan 0,000 21,835 0,000
0,000 0 -0,380 -1,71%
13 jan 21,985 22,030 21,945
22,030 2.448 +0,195 +0,89%
14 jan 21,900 21,900 21,895
21,900 4.500 -0,130 -0,59%
15 jan 21,820 21,890 21,820
21,950 2.552 -0,010 -0,05%
16 jan 21,880 22,080 21,880
22,080 458 +0,190 +0,87%
17 jan 22,055 22,055 22,055
22,055 1 -0,025 -0,11%
20 jan 22,365 22,225 21,865
22,365 688 +0,170 +0,77%
21 jan 22,290 22,045 22,045
22,290 34 -0,180 -0,81%
22 jan 22,020 22,140 21,915
22,140 794 +0,095 +0,43%
23 jan 22,200 22,165 22,085
22,200 810 +0,025 +0,11%
24 jan 0,000 22,280 0,000
0,000 0 +0,115 +0,52%
27 jan 22,100 22,170 21,985
22,170 904 -0,110 -0,49%
28 jan 22,480 22,455 22,445
22,480 85 +0,285 +1,29%
29 jan 22,420 22,240 22,240
22,420 245 -0,215 -0,96%
30 jan 22,280 22,310 22,245
22,425 1.566 +0,070 +0,31%
31 jan 22,600 22,600 22,600
22,600 340 +0,290 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront