iSh SMI (CH) CHF D

ZSE:CSSMI.CH, CH0008899764
+ iSh SMI (CH) CHF D op mijn watchlist
127,560 17:36
-2,940 (-2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 120,260 120,540 119,800
120,800 26.530 +0,320 +0,27%
06 jan 120,760 121,200 120,160
121,200 23.735 +0,660 +0,55%
07 jan 121,160 122,520 121,000
122,600 13.803 +1,320 +1,09%
08 jan 122,620 123,000 122,360
123,720 14.405 +0,480 +0,39%
09 jan 123,280 123,720 123,100
124,060 15.304 +0,720 +0,59%
10 jan 123,140 122,260 122,200
123,380 8.466 -1,460 -1,18%
13 jan 121,620 121,440 120,800
121,680 3.759 -0,820 -0,67%
14 jan 121,960 121,280 121,260
122,200 3.871 -0,160 -0,13%
15 jan 121,280 122,060 120,980
122,160 5.843 +0,780 +0,64%
16 jan 123,300 123,780 122,960
123,780 5.372 +1,720 +1,41%
17 jan 124,300 124,300 124,000
124,400 8.614 +0,520 +0,42%
20 jan 124,120 124,640 124,120
124,940 5.704 +0,340 +0,27%
21 jan 124,540 125,520 124,540
125,520 7.327 +0,880 +0,71%
22 jan 126,180 126,560 126,180
126,900 16.200 +1,040 +0,83%
23 jan 126,540 127,100 126,320
127,100 11.946 +0,540 +0,43%
24 jan 127,700 127,340 127,140
127,780 8.754 +0,240 +0,19%
27 jan 126,780 128,740 126,780
128,920 16.137 +1,400 +1,10%
28 jan 129,180 128,980 128,980
129,900 25.024 +0,240 +0,19%
29 jan 129,300 129,900 129,260
130,100 6.662 +0,920 +0,71%
30 jan 129,940 130,520 129,940
130,760 16.426 +0,620 +0,48%
31 jan 131,320 130,700 130,540
131,700 11.434 +0,180 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront