iSh CH GovBnd 0-3 (CH) CHF D

ZSE:CSBGC3.CH, CH0102530786
+ iSh CH GovBnd 0-3 (CH) CHF D op mijn watchlist
64,442 16:28
-0,084 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 64,980 65,032 64,866
65,042 10.651 +0,054 +0,08%
03 dec 65,014 65,032 64,902
65,040 8.051 0,000 0,00%
04 dec 65,112 64,950 64,860
65,112 6.953 -0,082 -0,13%
05 dec 64,950 65,000 64,826
65,016 9.286 +0,050 +0,08%
06 dec 64,988 64,980 64,862
65,004 5.299 -0,020 -0,03%
09 dec 64,964 64,840 64,806
64,996 16.290 -0,140 -0,22%
10 dec 64,802 64,962 64,802
64,978 2.500 +0,122 +0,19%
11 dec 64,900 64,930 64,820
64,968 5.357 -0,032 -0,05%
12 dec 64,952 65,000 64,854
65,000 18.319 +0,070 +0,11%
13 dec 64,950 65,000 64,932
65,016 4.304 0,000 0,00%
16 dec 64,922 64,976 64,922
65,040 11.636 -0,024 -0,04%
17 dec 65,020 65,074 64,948
65,074 4.238 +0,098 +0,15%
18 dec 65,080 65,010 64,930
65,080 7.150 -0,064 -0,10%
19 dec 64,930 65,000 64,922
65,070 7.107 -0,010 -0,02%
20 dec 65,116 65,060 64,942
65,116 8.826 +0,060 +0,09%
23 dec 64,950 65,080 64,918
65,098 9.390 +0,020 +0,03%
27 dec 64,832 64,924 64,832
65,078 4.641 -0,156 -0,24%
30 dec 64,916 65,096 64,916
65,128 11.366 +0,172 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront