iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
19,550 17:27
-0,080 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,360 19,360 19,360
19,360 350 +0,140 +0,73%
04 mrt 19,214 19,260 19,214
19,260 260 -0,100 -0,52%
05 mrt 19,516 19,622 19,470
19,622 1.001 +0,362 +1,88%
06 mrt 19,628 19,628 19,518
19,628 313 +0,006 +0,03%
07 mrt 19,364 19,364 19,364
19,364 117 -0,264 -1,35%
10 mrt 19,220 19,326 19,220
19,350 4.189 -0,038 -0,20%
11 mrt 0,000 19,194 0,000
0,000 0 -0,132 -0,68%
12 mrt 18,838 19,300 18,838
19,300 396 +0,106 +0,55%
13 mrt 19,400 19,358 19,358
19,400 597 +0,058 +0,30%
14 mrt 19,450 19,484 19,416
19,484 821 +0,126 +0,65%
17 mrt 19,610 19,700 19,610
19,700 5.149 +0,216 +1,11%
18 mrt 19,374 19,672 19,374
19,688 3.865 -0,028 -0,14%
19 mrt 0,000 19,672 0,000
0,000 0 0,000 0,00%
20 mrt 19,752 19,752 19,574
19,752 437 +0,080 +0,41%
21 mrt 19,630 19,630 19,590
19,630 175 -0,122 -0,62%
24 mrt 19,750 19,750 19,750
19,750 498 +0,120 +0,61%
25 mrt 19,926 19,926 19,926
19,926 88 +0,176 +0,89%
26 mrt 19,926 19,926 19,926
19,926 152 0,000 0,00%
27 mrt 19,828 19,794 19,794
19,828 1.116 -0,132 -0,66%
28 mrt 19,606 19,630 19,606
19,690 1.750 -0,164 -0,83%
31 mrt 19,502 19,550 19,502
19,550 2.942 -0,080 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront