iSh MSCI Korea USD D

ZSE:IKOR-USD.CH, IE00B0M63391
+ iSh MSCI Korea USD D op mijn watchlist
37,350 14:53
-1,215 (-3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 36,705 36,810 36,705
36,810 5.283 +0,900 +2,51%
06 jan 38,050 38,075 37,795
38,305 3.604 +1,265 +3,44%
07 jan 37,985 38,010 37,985
38,010 2.750 -0,065 -0,17%
08 jan 38,370 38,070 37,940
38,370 8.194 +0,060 +0,16%
09 jan 38,355 38,355 38,355
38,355 325 +0,285 +0,75%
10 jan 38,005 37,595 37,595
38,035 6.689 -0,760 -1,98%
13 jan 37,510 37,215 37,215
37,510 938 -0,380 -1,01%
14 jan 37,740 37,725 37,725
37,745 8.934 +0,510 +1,37%
15 jan 37,740 37,740 37,740
37,740 1 +0,015 +0,04%
16 jan 38,645 38,325 38,325
38,645 12.629 +0,585 +1,55%
17 jan 38,205 38,225 38,205
38,225 121 -0,100 -0,26%
20 jan 38,935 38,720 38,240
38,935 1.707 +0,495 +1,29%
21 jan 0,000 38,720 0,000
0,000 0 0,000 0,00%
22 jan 39,305 39,390 39,305
39,390 557 +0,670 +1,73%
23 jan 38,800 38,800 38,800
38,800 63 -0,590 -1,50%
24 jan 39,150 39,105 39,105
39,150 608 +0,305 +0,79%
27 jan 38,390 38,230 38,230
38,390 8.210 -0,875 -2,24%
28 jan 37,790 37,825 37,790
37,850 2.470 -0,405 -1,06%
29 jan 38,195 38,185 38,185
38,195 432 +0,360 +0,95%
30 jan 38,075 38,075 38,075
38,075 330 -0,110 -0,29%
31 jan 38,170 38,245 38,170
38,245 1.948 +0,170 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront