iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
+ iSh Glob Infra USD D op mijn watchlist
33,920 11:28
+0,090 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,320 32,450 32,320
32,450 229 +0,485 +1,52%
06 jan 32,690 32,390 32,365
32,690 213 -0,060 -0,18%
07 jan 32,160 32,450 32,160
32,460 2.308 +0,060 +0,19%
08 jan 32,260 32,150 32,130
32,260 1.660 -0,300 -0,92%
09 jan 0,000 32,150 0,000
0,000 0 0,000 0,00%
10 jan 0,000 31,830 0,000
0,000 0 -0,320 -1,00%
13 jan 31,470 31,440 31,400
31,470 3.569 -0,390 -1,23%
14 jan 31,545 31,725 31,545
31,820 204 +0,285 +0,91%
15 jan 32,040 32,220 32,040
32,220 900 +0,495 +1,56%
16 jan 32,310 32,545 32,145
32,545 3.982 +0,325 +1,01%
17 jan 32,880 32,900 32,880
32,900 1.061 +0,355 +1,09%
20 jan 32,810 33,075 32,805
33,115 6.154 +0,175 +0,53%
21 jan 32,945 32,985 32,945
32,985 1.752 -0,090 -0,27%
22 jan 33,265 32,865 32,805
33,285 4.336 -0,120 -0,36%
23 jan 32,675 32,700 32,675
32,785 1.003 -0,165 -0,50%
24 jan 32,765 32,850 32,765
32,910 1.750 +0,150 +0,46%
27 jan 32,775 32,720 32,720
33,185 5.137 -0,130 -0,40%
28 jan 32,720 32,840 32,720
33,005 1.155 +0,120 +0,37%
29 jan 32,840 32,840 32,840
32,840 500 0,000 0,00%
30 jan 0,000 32,840 0,000
0,000 0 0,000 0,00%
31 jan 32,840 32,840 32,840
32,840 17 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront