iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
35,955 17:06
+0,115 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 36,600 36,735 36,600
36,790 5.638 +0,355 +0,98%
06 jan 36,945 37,015 36,945
37,355 1.487 +0,280 +0,76%
07 jan 37,060 36,565 36,400
37,140 764 -0,450 -1,22%
08 jan 36,660 36,375 36,210
36,660 3.433 -0,190 -0,52%
09 jan 36,505 36,500 36,435
36,545 216 +0,125 +0,34%
10 jan 36,500 35,780 35,780
36,530 1.096 -0,720 -1,97%
13 jan 35,450 35,245 35,050
35,450 7.764 -0,535 -1,50%
14 jan 35,545 35,805 35,520
35,805 1.728 +0,560 +1,59%
15 jan 35,955 36,755 35,955
36,755 183 +0,950 +2,65%
16 jan 36,800 37,015 36,645
37,015 1.696 +0,260 +0,71%
17 jan 37,260 37,255 37,160
37,260 1.594 +0,240 +0,65%
20 jan 37,245 37,715 37,245
37,925 6.542 +0,460 +1,23%
21 jan 37,655 37,860 37,545
37,860 2.887 +0,145 +0,38%
22 jan 38,200 38,175 38,135
38,235 3.340 +0,315 +0,83%
23 jan 38,435 38,660 38,145
38,660 3.493 +0,485 +1,27%
24 jan 38,900 38,750 38,655
38,900 6.514 +0,090 +0,23%
27 jan 38,435 38,300 38,250
38,660 3.847 -0,450 -1,16%
28 jan 38,175 38,545 38,175
38,580 4.677 +0,245 +0,64%
29 jan 38,750 38,790 38,665
38,790 3.844 +0,245 +0,64%
30 jan 38,910 38,885 38,885
38,995 820 +0,095 +0,24%
31 jan 38,800 39,160 38,800
39,165 8.618 +0,275 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront