iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
77,620 16:54
-1,530 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 79,200 79,390 78,900
79,390 1.010 +0,270 +0,34%
06 jan 79,650 80,630 79,650
80,630 4.813 +1,240 +1,56%
07 jan 80,260 79,820 79,820
80,330 1.604 -0,810 -1,00%
08 jan 79,380 79,150 79,150
79,380 282 -0,670 -0,84%
09 jan 79,290 79,230 79,230
79,390 925 +0,080 +0,10%
10 jan 79,160 78,180 78,180
79,160 2.440 -1,050 -1,33%
13 jan 77,600 77,810 77,500
77,930 5.451 -0,370 -0,47%
14 jan 78,610 78,300 78,300
78,800 446 +0,490 +0,63%
15 jan 78,690 78,760 78,690
78,800 348 +0,460 +0,59%
16 jan 80,070 79,810 79,810
80,070 2.441 +1,050 +1,33%
17 jan 79,910 80,590 79,910
80,590 769 +0,780 +0,98%
20 jan 80,580 80,980 80,440
81,200 930 +0,390 +0,48%
21 jan 80,870 80,970 80,870
80,990 13.174 -0,010 -0,01%
22 jan 81,820 81,770 81,630
81,820 680 +0,800 +0,99%
23 jan 81,620 81,960 81,620
81,960 1.468 +0,190 +0,23%
24 jan 82,260 82,400 82,260
82,400 1.507 +0,440 +0,54%
27 jan 80,830 81,040 80,200
81,040 1.927 -1,360 -1,65%
28 jan 81,170 81,350 81,170
81,460 1.195 +0,310 +0,38%
29 jan 81,900 81,610 81,550
81,900 11.193 +0,260 +0,32%
30 jan 81,960 81,980 81,880
81,980 97 +0,370 +0,45%
31 jan 82,270 82,350 82,270
82,350 1.095 +0,370 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront