iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
78,020 17:35
+0,300 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,390 81,420 81,160
81,420 4.163 +0,120 +0,15%
03 dec 81,660 81,560 81,540
81,770 657 +0,140 +0,17%
04 dec 81,800 82,070 81,800
82,070 250 +0,510 +0,63%
05 dec 82,190 82,200 82,190
82,200 102 +0,130 +0,16%
06 dec 82,100 82,200 82,070
82,200 3.327 0,000 0,00%
09 dec 82,310 82,200 82,200
82,370 6.247 0,000 0,00%
10 dec 81,830 81,600 81,600
81,860 530 -0,600 -0,73%
11 dec 81,850 82,010 81,820
82,010 1.085 +0,410 +0,50%
12 dec 81,810 81,670 81,580
81,810 1.061 -0,340 -0,41%
13 dec 81,430 81,630 81,430
81,630 1.410 -0,040 -0,05%
16 dec 81,260 81,310 81,260
81,310 844 -0,320 -0,39%
17 dec 81,200 81,190 80,980
81,250 951 -0,120 -0,15%
18 dec 81,180 81,150 81,150
81,200 1.962 -0,040 -0,05%
19 dec 79,000 79,110 78,900
79,500 2.226 -2,040 -2,51%
20 dec 78,360 78,970 77,850
79,080 3.821 -0,140 -0,18%
23 dec 79,510 79,000 79,000
79,590 535 +0,030 +0,04%
27 dec 80,280 79,870 79,720
80,440 580 +0,870 +1,10%
30 dec 79,650 79,120 78,710
79,850 4.190 -0,750 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront