Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
22.895,000 16:44
-1.500,000 (-6,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 26.225,000 0,000
0,000 0 +110,000 +0,42%
03 sep 0,000 26.015,000 0,000
0,000 0 -210,000 -0,80%
04 sep 25.395,000 25.385,000 25.385,000
25.395,000 937 -630,000 -2,42%
05 sep 0,000 25.330,000 0,000
0,000 0 -55,000 -0,22%
06 sep 24.940,000 25.030,000 24.940,000
25.055,000 3.602 -300,000 -1,18%
09 sep 0,000 24.960,000 0,000
0,000 0 -70,000 -0,28%
10 sep 0,000 24.655,000 0,000
0,000 0 -305,000 -1,22%
11 sep 0,000 24.365,000 0,000
0,000 0 -290,000 -1,18%
12 sep 24.900,000 24.800,000 24.800,000
24.910,000 7.400 +435,000 +1,79%
13 sep 0,000 24.745,000 0,000
0,000 0 -55,000 -0,22%
16 sep 24.830,000 24.855,000 24.725,000
24.855,000 1.451 +110,000 +0,44%
17 sep 24.685,000 24.685,000 24.685,000
24.685,000 99 -170,000 -0,68%
18 sep 0,000 24.720,000 0,000
0,000 0 +35,000 +0,14%
19 sep 25.240,000 25.240,000 25.240,000
25.240,000 321 +520,000 +2,10%
20 sep 0,000 25.705,000 0,000
0,000 0 +465,000 +1,84%
23 sep 0,000 25.845,000 0,000
0,000 0 +140,000 +0,54%
24 sep 0,000 25.640,000 0,000
0,000 0 -205,000 -0,79%
25 sep 25.670,000 25.670,000 25.670,000
25.670,000 35 +30,000 +0,12%
26 sep 0,000 26.360,000 0,000
0,000 0 +690,000 +2,69%
27 sep 0,000 25.710,000 0,000
0,000 0 -650,000 -2,47%
30 sep 0,000 25.745,000 0,000
0,000 0 +35,000 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront