M ACC J R II COMM C

ZSE:MRIC-USD.CH, LU0249326488
+ M ACC J R II COMM C op mijn watchlist
32,030 16:33
-0,090 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30,515 30,515 30,515
30,515 151 0,000 0,00%
06 jan 30,630 30,550 30,550
30,650 3 +0,035 +0,11%
07 jan 30,760 30,715 30,715
30,760 1.990 +0,165 +0,54%
08 jan 30,915 30,915 30,915
30,915 360 +0,200 +0,65%
09 jan 0,000 30,915 0,000
0,000 0 0,000 0,00%
10 jan 31,600 31,600 31,600
31,600 100 +0,685 +2,22%
13 jan 0,000 31,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 31,600 0,000
0,000 0 0,000 0,00%
15 jan 0,000 31,950 0,000
0,000 0 +0,350 +1,11%
16 jan 32,065 32,065 32,065
32,065 100 +0,115 +0,36%
17 jan 32,000 32,000 32,000
32,000 500 -0,065 -0,20%
20 jan 0,000 32,000 0,000
0,000 0 0,000 0,00%
21 jan 0,000 32,000 0,000
0,000 0 0,000 0,00%
22 jan 31,850 31,850 31,850
31,850 100 -0,150 -0,47%
23 jan 0,000 31,850 0,000
0,000 0 0,000 0,00%
24 jan 0,000 31,850 0,000
0,000 0 0,000 0,00%
27 jan 0,000 31,385 0,000
0,000 0 -0,465 -1,46%
28 jan 31,250 31,250 31,250
31,250 600 -0,135 -0,43%
29 jan 31,335 31,440 31,335
31,440 1.333 +0,190 +0,61%
30 jan 31,525 31,555 31,525
31,555 784 +0,115 +0,37%
31 jan 0,000 31,555 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront