Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
53,420 15:56
-3,180 (-5,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 53,660 0,000
0,000 0 +0,080 +0,15%
03 sep 53,750 53,000 53,000
53,750 266 -0,660 -1,23%
04 sep 0,000 52,340 0,000
0,000 0 -0,660 -1,25%
05 sep 0,000 52,020 0,000
0,000 0 -0,320 -0,61%
06 sep 0,000 51,150 0,000
0,000 0 -0,870 -1,67%
09 sep 0,000 51,590 0,000
0,000 0 +0,440 +0,86%
10 sep 0,000 51,260 0,000
0,000 0 -0,330 -0,64%
11 sep 0,000 51,410 0,000
0,000 0 +0,150 +0,29%
12 sep 0,000 51,950 0,000
0,000 0 +0,540 +1,05%
13 sep 0,000 52,280 0,000
0,000 0 +0,330 +0,64%
16 sep 52,330 52,330 52,330
52,330 6 +0,050 +0,10%
17 sep 0,000 52,490 0,000
0,000 0 +0,160 +0,31%
18 sep 52,410 52,410 52,410
52,410 200 -0,080 -0,15%
19 sep 0,000 53,330 0,000
0,000 0 +0,920 +1,76%
20 sep 52,950 52,950 52,950
52,950 94 -0,380 -0,71%
23 sep 0,000 52,800 0,000
0,000 0 -0,150 -0,28%
24 sep 0,000 53,340 0,000
0,000 0 +0,540 +1,02%
25 sep 53,160 53,160 53,160
53,160 6 -0,180 -0,34%
26 sep 0,000 54,310 0,000
0,000 0 +1,150 +2,16%
27 sep 0,000 54,690 0,000
0,000 0 +0,380 +0,70%
30 sep 0,000 54,020 0,000
0,000 0 -0,670 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront