X MSCI WORLD SW

ZSE:XMWO-USD.CH, LU0274208692
+ X MSCI WORLD SW op mijn watchlist
93,330 17:13
-20,910 (-18,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,660 0,000
0,000 0 +0,620 +0,52%
04 feb 0,000 117,360 0,000
0,000 0 -3,300 -2,73%
05 feb 0,000 118,380 0,000
0,000 0 +1,020 +0,87%
06 feb 0,000 118,860 0,000
0,000 0 +0,480 +0,41%
10 feb 0,000 120,900 0,000
0,000 0 +2,040 +1,72%
11 feb 0,000 119,800 0,000
0,000 0 -1,100 -0,91%
12 feb 0,000 120,100 0,000
0,000 0 +0,300 +0,25%
13 feb 0,000 119,360 0,000
0,000 0 -0,740 -0,62%
14 feb 0,000 120,260 0,000
0,000 0 +0,900 +0,75%
17 feb 0,000 120,960 0,000
0,000 0 +0,700 +0,58%
18 feb 0,000 121,980 0,000
0,000 0 +1,020 +0,84%
19 feb 0,000 121,880 0,000
0,000 0 -0,100 -0,08%
20 feb 0,000 121,580 0,000
0,000 0 -0,300 -0,25%
21 feb 0,000 120,740 0,000
0,000 0 -0,840 -0,69%
24 feb 0,000 121,260 0,000
0,000 0 +0,520 +0,43%
25 feb 0,000 120,760 0,000
0,000 0 -0,500 -0,41%
26 feb 0,000 118,220 0,000
0,000 0 -2,540 -2,10%
27 feb 0,000 119,800 0,000
0,000 0 +1,580 +1,34%
28 feb 0,000 119,720 0,000
0,000 0 -0,080 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront