UBSETF MSCI JAPAN JPY DIS

ZSE:JPNJPA-JPY.CH, LU0136240974
8.320,000 17:36
-230,000 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8.435,000 8.499,000 8.421,000
8.499,000 7.435 -124,000 -1,44%
04 feb 8.495,000 8.490,000 8.490,000
8.495,000 201 -9,000 -0,11%
05 feb 8.536,000 8.472,000 8.472,000
8.536,000 12 -18,000 -0,21%
06 feb 8.494,000 8.424,000 8.424,000
8.494,000 2.341 -48,000 -0,57%
07 feb 8.393,000 8.329,000 8.323,000
8.403,000 5.563 -95,000 -1,13%
10 feb 8.359,000 8.360,000 8.359,000
8.379,000 2.899 +31,000 +0,37%
11 feb 8.345,000 8.401,000 8.345,000
8.401,000 2.259 +41,000 +0,49%
12 feb 8.390,000 8.390,000 8.390,000
8.390,000 1.969 -11,000 -0,13%
13 feb 8.468,000 8.470,000 8.430,000
8.472,000 26.879 +80,000 +0,95%
14 feb 8.455,000 8.448,000 8.448,000
8.485,000 723 -22,000 -0,26%
17 feb 8.499,000 8.500,000 8.495,000
8.505,000 9.966 +52,000 +0,62%
18 feb 8.520,000 8.520,000 8.503,000
8.520,000 2.999 +20,000 +0,24%
19 feb 8.484,000 8.448,000 8.448,000
8.484,000 7.285 -72,000 -0,85%
20 feb 8.391,000 8.376,000 8.376,000
8.400,000 3.911 -72,000 -0,85%
21 feb 8.423,000 8.320,000 8.320,000
8.423,000 239.289 -56,000 -0,67%
24 feb 8.282,000 8.269,000 8.214,000
8.282,000 13.175 -51,000 -0,61%
25 feb 8.325,000 8.276,000 8.276,000
8.325,000 7.336 +7,000 +0,08%
26 feb 8.336,000 8.369,000 8.336,000
8.369,000 1.000 +93,000 +1,12%
27 feb 8.399,000 8.396,000 8.396,000
8.402,000 5.410 +27,000 +0,32%
28 feb 8.233,000 8.274,000 8.214,000
8.274,000 4.489 -122,000 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront