UBS (Lux) Fund Solutions - MSCI World UCITS ETF (USD) A-dis

ZSE:WRDUSA.CH, LU0340285161
+ UBS (Lux) Fund Solutions - MSCI World UCITS ETF (USD) A-dis op mijn watchlist
305,700 17:28
-14,300 (-4,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 341,450 340,350 338,800
341,450 464 +1,750 +0,52%
06 jan 341,850 344,150 341,500
344,150 1.415 +3,800 +1,12%
07 jan 342,400 342,250 341,850
344,800 922 -1,900 -0,55%
08 jan 342,550 341,250 340,750
343,150 38 -1,000 -0,29%
09 jan 341,450 339,500 339,500
342,050 313 -1,750 -0,51%
10 jan 341,300 341,100 341,100
342,000 97 +1,600 +0,47%
13 jan 336,950 337,550 335,350
337,550 443 -3,550 -1,04%
14 jan 340,300 338,750 338,750
340,500 386 +1,200 +0,36%
15 jan 338,150 342,750 338,150
343,300 222 +4,000 +1,18%
16 jan 344,650 343,900 343,350
344,800 467 +1,150 +0,34%
17 jan 344,200 347,550 343,950
347,550 270 +3,650 +1,06%
20 jan 347,300 347,600 347,300
347,600 334 +0,050 +0,01%
21 jan 346,850 347,150 346,850
347,800 276 -0,450 -0,13%
22 jan 348,900 350,750 348,900
350,750 3.436 +3,600 +1,04%
23 jan 349,550 351,400 349,400
351,400 496 +0,650 +0,19%
24 jan 351,250 351,800 351,100
352,250 389 +0,400 +0,11%
27 jan 345,000 345,100 340,000
352,250 476 -6,700 -1,90%
28 jan 347,600 347,650 347,500
348,600 320 +2,550 +0,74%
29 jan 350,250 349,450 349,450
350,550 40 +1,800 +0,52%
30 jan 350,700 350,700 350,700
351,800 318 +1,250 +0,36%
31 jan 353,450 353,700 353,450
354,300 422 +3,000 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront