UBSETF MSCI World USD DIS

ZSE:WRDUSA-USD.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
366,150 15:43
-4,950 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 379,350 381,700 378,100
381,750 5.832 -7,850 -2,02%
04 feb 381,650 385,450 380,450
385,450 1.135 +3,750 +0,98%
05 feb 383,700 384,300 383,700
384,450 68 -1,150 -0,30%
06 feb 388,850 386,750 386,000
388,850 507 +2,450 +0,64%
07 feb 386,700 383,900 383,900
386,950 1.088 -2,850 -0,74%
10 feb 384,900 386,000 384,900
386,000 668 +2,100 +0,55%
11 feb 384,600 386,000 384,600
386,000 125 0,000 0,00%
12 feb 386,350 383,900 383,000
386,400 456 -2,100 -0,54%
13 feb 386,700 386,200 386,200
386,700 84 +2,300 +0,60%
14 feb 390,750 390,750 390,750
390,750 12 +4,550 +1,18%
17 feb 391,250 391,100 391,100
391,250 115 +0,350 +0,09%
18 feb 392,000 391,150 391,150
392,000 373 +0,050 +0,01%
19 feb 391,750 391,750 391,750
391,750 2 +0,600 +0,15%
20 feb 0,000 388,550 0,000
0,000 0 -3,200 -0,82%
21 feb 390,250 388,050 388,050
390,500 305 -0,500 -0,13%
24 feb 386,350 382,700 382,700
386,350 3.417 -5,350 -1,38%
25 feb 384,050 380,000 380,000
384,050 42 -2,700 -0,71%
26 feb 383,350 383,450 383,350
383,450 32 +3,450 +0,91%
27 feb 383,650 381,100 378,250
384,300 827 -2,350 -0,61%
28 feb 376,700 376,350 376,350
377,200 459 -4,750 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront