UBSETF MSCI World USD DIS

ZSE:WRDUSA-USD.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
333,000 16:00
-29,250 (-8,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 375,250 373,050 372,550
375,250 185 +1,400 +0,38%
06 jan 376,400 380,400 376,350
380,400 576 +7,350 +1,97%
07 jan 378,600 376,900 376,900
379,650 185 -3,500 -0,92%
08 jan 373,600 374,450 373,600
374,450 97 -2,450 -0,65%
09 jan 0,000 374,450 0,000
0,000 0 0,000 0,00%
10 jan 374,550 368,950 368,950
374,550 56 -5,500 -1,47%
13 jan 367,450 367,450 367,450
367,900 88 -1,500 -0,41%
14 jan 372,100 371,200 370,250
372,200 567 +3,750 +1,02%
15 jan 370,800 375,850 370,800
375,850 169 +4,650 +1,25%
16 jan 377,750 376,100 376,100
377,750 184 +0,250 +0,07%
17 jan 379,550 380,200 377,600
380,200 110 +4,100 +1,09%
20 jan 380,550 381,750 380,000
381,750 580 +1,550 +0,41%
21 jan 381,500 381,650 381,500
381,650 76 -0,100 -0,03%
22 jan 385,150 386,200 385,150
386,200 249 +4,550 +1,19%
23 jan 385,350 385,900 385,350
385,900 321 -0,300 -0,08%
24 jan 388,400 388,500 388,400
389,000 674 +2,600 +0,67%
27 jan 381,550 382,650 381,400
382,650 160 -5,850 -1,51%
28 jan 384,700 384,350 384,000
384,700 181 +1,700 +0,44%
29 jan 386,050 385,800 385,650
386,050 72 +1,450 +0,38%
30 jan 386,600 387,800 386,400
387,800 559 +2,000 +0,52%
31 jan 388,900 389,550 388,400
389,550 317 +1,750 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront