Amundi STOXX EU 600 Healthcare

ZSE:LYHLT-EUR.CH, LU1834986900
+ Amundi STOXX EU 600 Healthcare op mijn watchlist
152,360 10:16
+0,360 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 149,000 149,000 149,000
149,000 9 +0,760 +0,51%
03 dec 0,000 149,320 0,000
0,000 0 +0,320 +0,21%
04 dec 0,000 148,740 0,000
0,000 0 -0,580 -0,39%
05 dec 0,000 148,540 0,000
0,000 0 -0,200 -0,13%
06 dec 0,000 149,120 0,000
0,000 0 +0,580 +0,39%
09 dec 148,880 148,880 148,880
148,880 7 -0,240 -0,16%
10 dec 0,000 148,680 0,000
0,000 0 -0,200 -0,13%
11 dec 0,000 148,740 0,000
0,000 0 +0,060 +0,04%
12 dec 0,000 148,560 0,000
0,000 0 -0,180 -0,12%
13 dec 0,000 147,600 0,000
0,000 0 -0,960 -0,65%
16 dec 0,000 147,600 0,000
0,000 0 0,000 0,00%
17 dec 0,000 147,600 0,000
0,000 0 0,000 0,00%
18 dec 0,000 147,540 0,000
0,000 0 -0,060 -0,04%
19 dec 0,000 144,880 0,000
0,000 0 -2,660 -1,80%
20 dec 0,000 140,300 0,000
0,000 0 -4,580 -3,16%
23 dec 0,000 140,300 0,000
0,000 0 0,000 0,00%
27 dec 142,520 142,520 142,520
142,520 2 +2,220 +1,58%
30 dec 0,000 142,480 0,000
0,000 0 -0,040 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront