Amundi STOXX EU 600 Basic Res

ZSE:LYBRE-EUR.CH, LU1834983550
+ Amundi STOXX EU 600 Basic Res op mijn watchlist
86,180 13:09
-0,050 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,050 0,000
0,000 0 -0,720 -0,83%
04 feb 0,000 86,560 0,000
0,000 0 +0,510 +0,59%
05 feb 86,020 86,330 86,020
86,330 656 -0,230 -0,27%
06 feb 0,000 89,900 0,000
0,000 0 +3,570 +4,14%
07 feb 89,690 89,690 89,690
89,690 435 -0,210 -0,23%
10 feb 0,000 90,180 0,000
0,000 0 +0,490 +0,55%
11 feb 0,000 88,580 0,000
0,000 0 -1,600 -1,77%
12 feb 0,000 88,580 0,000
0,000 0 0,000 0,00%
13 feb 0,000 90,370 0,000
0,000 0 +1,790 +2,02%
14 feb 0,000 90,960 0,000
0,000 0 +0,590 +0,65%
17 feb 0,000 91,680 0,000
0,000 0 +0,720 +0,79%
18 feb 0,000 91,680 0,000
0,000 0 0,000 0,00%
19 feb 0,000 89,600 0,000
0,000 0 -2,080 -2,27%
20 feb 0,000 89,890 0,000
0,000 0 +0,290 +0,32%
21 feb 0,000 90,240 0,000
0,000 0 +0,350 +0,39%
24 feb 0,000 89,190 0,000
0,000 0 -1,050 -1,16%
25 feb 0,000 87,620 0,000
0,000 0 -1,570 -1,76%
26 feb 88,740 88,740 88,740
88,740 31 +1,120 +1,28%
27 feb 0,000 87,800 0,000
0,000 0 -0,940 -1,06%
28 feb 0,000 87,220 0,000
0,000 0 -0,580 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront