UBSETF GOLD hCHF Dis

ZSE:AUCHAH.CH, CH0106027128
+ UBSETF GOLD hCHF Dis op mijn watchlist
99,850 17:35
+0,470 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 92,870 92,420 91,930
93,210 21.169 +1,380 +1,52%
06 jan 91,890 92,240 91,240
92,530 6.424 -0,180 -0,19%
07 jan 92,400 93,120 92,320
93,270 13.337 +0,880 +0,95%
08 jan 92,800 93,220 92,600
93,490 6.305 +0,100 +0,11%
09 jan 93,110 93,380 93,110
93,600 5.196 +0,160 +0,17%
10 jan 93,590 94,000 93,540
94,450 7.854 +0,620 +0,66%
13 jan 93,930 93,230 92,800
94,040 24.380 -0,770 -0,82%
14 jan 93,340 93,380 92,780
93,480 4.737 +0,150 +0,16%
15 jan 93,760 93,820 93,540
94,230 9.945 +0,440 +0,47%
16 jan 94,390 95,060 93,580
95,060 9.015 +1,240 +1,32%
17 jan 94,690 94,920 94,300
94,940 15.719 -0,140 -0,15%
20 jan 94,550 94,540 94,350
94,720 22.304 -0,380 -0,40%
21 jan 95,200 95,810 94,840
95,810 10.377 +1,270 +1,34%
22 jan 95,970 96,300 95,970
96,430 8.513 +0,490 +0,51%
23 jan 95,910 96,070 95,520
96,200 11.799 -0,230 -0,24%
24 jan 96,760 96,800 96,490
97,420 7.412 +0,730 +0,76%
27 jan 96,060 95,520 95,520
96,680 14.196 -1,280 -1,32%
28 jan 95,520 96,210 95,390
96,390 8.322 +0,690 +0,72%
29 jan 96,230 96,280 96,000
96,480 8.755 +0,070 +0,07%
30 jan 96,570 97,500 96,570
97,660 10.250 +1,220 +1,27%
31 jan 97,530 97,800 97,300
98,200 12.553 +0,300 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront