iSh MSCI UK GBP A

ZSE:CSUK-GBP.CH, IE00B539F030
+ iSh MSCI UK GBP A op mijn watchlist
157,060 15:08
+0,240 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 153,200 153,600 153,000
153,600 3.228 -1,240 -0,80%
04 feb 153,520 153,520 153,300
153,520 7 -0,080 -0,05%
05 feb 153,600 153,600 153,600
153,600 1 +0,080 +0,05%
06 feb 155,920 155,920 155,920
155,920 714 +2,320 +1,51%
07 feb 155,820 155,820 155,820
155,820 165 -0,100 -0,06%
10 feb 154,620 156,680 154,620
156,680 7 +0,860 +0,55%
11 feb 157,220 157,080 156,840
157,220 9 +0,400 +0,26%
12 feb 157,200 157,200 157,200
157,200 7 +0,120 +0,08%
13 feb 156,800 156,800 156,800
157,000 2 -0,400 -0,25%
14 feb 0,000 156,260 0,000
0,000 0 -0,540 -0,34%
17 feb 156,500 156,500 156,500
156,500 1 +0,240 +0,15%
18 feb 157,320 157,140 156,880
157,320 202 +0,640 +0,41%
19 feb 156,940 156,940 156,940
156,940 10 -0,200 -0,13%
20 feb 0,000 155,660 0,000
0,000 0 -1,280 -0,82%
21 feb 154,860 155,400 154,860
155,600 44 -0,260 -0,17%
24 feb 155,180 155,360 155,180
155,460 4 -0,040 -0,03%
25 feb 0,000 155,520 0,000
0,000 0 +0,160 +0,10%
26 feb 0,000 156,580 0,000
0,000 0 +1,060 +0,68%
27 feb 0,000 157,280 0,000
0,000 0 +0,700 +0,45%
28 feb 156,880 158,540 156,880
158,540 3 +1,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront