Swisscanto Gold ETF hedged (GB

ZSE:ZGLDHG-GBP.CH, CH0104493306
+ Swisscanto Gold ETF hedged (GB op mijn watchlist
1.572,800 17:13
+20,600 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.470,800 1.470,800 1.470,800
1.472,600 18 -6,200 -0,42%
04 feb 1.480,800 1.495,000 1.480,800
1.496,000 115 +24,200 +1,65%
05 feb 1.509,000 1.513,600 1.508,000
1.513,600 252 +18,600 +1,24%
06 feb 1.502,200 1.502,200 1.502,200
1.502,200 100 -11,400 -0,75%
07 feb 1.510,200 1.517,600 1.506,400
1.517,600 3 +15,400 +1,03%
10 feb 1.521,400 1.525,000 1.521,400
1.525,000 181 +7,400 +0,49%
11 feb 1.530,200 1.525,200 1.525,200
1.530,200 90 +0,200 +0,01%
12 feb 1.516,000 1.520,800 1.512,200
1.520,800 116 -4,400 -0,29%
13 feb 1.532,200 1.536,600 1.530,000
1.536,600 34 +15,800 +1,04%
14 feb 1.542,600 1.538,200 1.538,200
1.542,600 15 +1,600 +0,10%
17 feb 1.527,400 1.527,400 1.527,400
1.527,400 1 -10,800 -0,70%
18 feb 1.531,000 1.535,000 1.529,000
1.535,000 29 +7,600 +0,50%
19 feb 1.548,400 1.545,800 1.542,000
1.548,400 36 +10,800 +0,70%
20 feb 1.553,200 1.550,800 1.550,800
1.554,400 19 +5,000 +0,32%
21 feb 1.536,800 1.543,800 1.536,800
1.543,800 5 -7,000 -0,45%
24 feb 1.548,600 1.543,000 1.543,000
1.554,000 70 -0,800 -0,05%
25 feb 1.544,200 1.541,200 1.541,200
1.548,000 52 -1,800 -0,12%
26 feb 1.528,200 1.528,200 1.528,200
1.528,200 19 -13,000 -0,84%
27 feb 1.518,400 1.511,200 1.511,200
1.518,400 29 -17,000 -1,11%
28 feb 1.504,400 1.490,000 1.490,000
1.504,400 2 -21,200 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront