Swisscanto Gold ETF (GBP)

ZSE:ZGLDGB-GBP.CH, CH0104493298
+ Swisscanto Gold ETF (GBP) op mijn watchlist
2.124,000 17:36
+12,000 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.131,000 2.132,000 2.130,500
2.149,000 424 +11,500 +0,54%
04 feb 2.137,000 2.137,000 2.137,000
2.140,500 107 +5,000 +0,23%
05 feb 2.153,000 2.151,000 2.151,000
2.155,500 231 +14,000 +0,66%
06 feb 2.156,000 2.158,500 2.156,000
2.176,000 568 +7,500 +0,35%
07 feb 2.160,500 2.167,500 2.160,000
2.170,500 121 +9,000 +0,42%
10 feb 0,000 2.200,000 0,000
0,000 0 +32,500 +1,50%
11 feb 2.207,500 2.197,500 2.197,500
2.207,500 11 -2,500 -0,11%
12 feb 2.171,500 2.191,500 2.171,500
2.191,500 106 -6,000 -0,27%
13 feb 2.183,500 2.183,500 2.183,500
2.183,500 1 -8,000 -0,37%
14 feb 2.190,500 2.155,000 2.155,000
2.190,500 17 -28,500 -1,31%
17 feb 2.162,000 2.155,500 2.155,500
2.162,000 21 +0,500 +0,02%
18 feb 2.178,000 2.178,000 2.178,000
2.178,000 1 +22,500 +1,04%
19 feb 2.184,500 2.184,500 2.184,500
2.184,500 1 +6,500 +0,30%
20 feb 2.189,000 2.188,000 2.188,000
2.189,000 2 +3,500 +0,16%
21 feb 2.172,000 2.178,500 2.172,000
2.178,500 408 -9,500 -0,43%
24 feb 2.186,500 2.187,000 2.186,000
2.188,500 371 +8,500 +0,39%
25 feb 2.179,000 2.147,000 2.147,000
2.184,500 13 -40,000 -1,83%
26 feb 2.151,500 2.151,500 2.151,500
2.151,500 1 +4,500 +0,21%
27 feb 2.141,000 2.137,000 2.137,000
2.141,000 313 -14,500 -0,67%
28 feb 2.115,000 2.126,500 2.115,000
2.126,500 91 -10,500 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront