UBSETF GOLD hEUR Dis

ZSE:AUEUAH-EUR.CH, CH0106027144
+ UBSETF GOLD hEUR Dis op mijn watchlist
81,890 17:36
+0,800 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,650 75,200 74,640
75,400 22.403 +0,580 +0,78%
04 feb 75,020 75,810 74,910
75,810 4.757 +0,610 +0,81%
05 feb 76,500 76,510 76,000
76,550 1.070 +0,700 +0,92%
06 feb 76,130 76,160 75,940
76,190 1.012 -0,350 -0,46%
07 feb 76,350 76,730 76,180
76,730 1.805 +0,570 +0,75%
10 feb 76,710 77,230 76,710
77,540 6.601 +0,500 +0,65%
11 feb 77,610 77,320 77,150
77,610 3.230 +0,090 +0,12%
12 feb 77,010 77,110 76,330
77,170 6.112 -0,210 -0,27%
13 feb 77,640 77,640 77,460
77,740 5.535 +0,530 +0,69%
14 feb 78,100 77,060 77,060
78,290 11.387 -0,580 -0,75%
17 feb 77,250 77,170 77,130
77,360 6.065 +0,110 +0,14%
18 feb 77,560 78,080 77,560
78,080 4.815 +0,910 +1,18%
19 feb 78,200 77,900 77,900
78,480 4.878 -0,180 -0,23%
20 feb 78,700 77,960 77,960
78,700 633 +0,060 +0,08%
21 feb 78,070 78,010 77,890
78,090 1.478 +0,050 +0,06%
24 feb 78,600 78,390 78,370
78,600 664 +0,380 +0,49%
25 feb 78,060 78,230 78,040
78,450 2.273 -0,160 -0,20%
26 feb 77,660 77,510 77,450
77,810 2.905 -0,720 -0,92%
27 feb 77,000 76,630 76,280
77,330 6.395 -0,880 -1,14%
28 feb 75,950 75,890 75,890
75,990 2.621 -0,740 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront