Amundi EMTS HR MWE GTBD ACC TH

ZSE:LYMAA-EUR.CH, LU1287023342
+ Amundi EMTS HR MWE GTBD ACC TH op mijn watchlist
124,540 09:03
-0,090 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 129,780 0,000
0,000 0 +0,320 +0,25%
03 dec 0,000 129,780 0,000
0,000 0 0,000 0,00%
04 dec 129,580 129,580 129,580
129,580 29 -0,200 -0,15%
05 dec 0,000 129,580 0,000
0,000 0 0,000 0,00%
06 dec 0,000 129,580 0,000
0,000 0 0,000 0,00%
09 dec 0,000 129,580 0,000
0,000 0 0,000 0,00%
10 dec 129,500 129,340 129,340
129,500 2.081 -0,240 -0,19%
11 dec 129,270 129,270 129,270
129,270 488 -0,070 -0,05%
12 dec 129,095 128,930 128,930
129,115 1.073 -0,340 -0,26%
13 dec 0,000 128,285 0,000
0,000 0 -0,645 -0,50%
16 dec 128,320 128,320 128,320
128,320 30 +0,035 +0,03%
17 dec 0,000 128,320 0,000
0,000 0 0,000 0,00%
18 dec 0,000 128,200 0,000
0,000 0 -0,120 -0,09%
19 dec 0,000 127,575 0,000
0,000 0 -0,625 -0,49%
20 dec 127,735 127,735 127,735
127,775 1.800 +0,160 +0,13%
23 dec 127,660 127,660 127,660
127,660 326 -0,075 -0,06%
27 dec 127,255 127,140 127,140
127,255 47 -0,520 -0,41%
30 dec 0,000 127,195 0,000
0,000 0 +0,055 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront