AMUNDI STOXX EUR 600 ETF

ZSE:C6E-EUR.CH, LU1681040223
+ AMUNDI STOXX EUR 600 ETF op mijn watchlist
133,780 10:29
-0,920 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 125,200 124,900 124,860
125,200 1.304 +0,400 +0,32%
06 jan 125,100 125,620 125,100
125,960 763 +0,720 +0,58%
07 jan 0,000 126,360 0,000
0,000 0 +0,740 +0,59%
08 jan 125,980 125,940 125,940
125,980 676 -0,420 -0,33%
09 jan 0,000 126,780 0,000
0,000 0 +0,840 +0,67%
10 jan 127,240 125,820 125,820
127,240 2 -0,960 -0,76%
13 jan 0,000 125,140 0,000
0,000 0 -0,680 -0,54%
14 jan 125,880 125,280 125,280
125,880 607 +0,140 +0,11%
15 jan 125,440 125,440 125,440
125,440 800 +0,160 +0,13%
16 jan 127,840 127,840 127,840
127,840 72 +2,400 +1,91%
17 jan 0,000 128,580 0,000
0,000 0 +0,740 +0,58%
20 jan 0,000 128,620 0,000
0,000 0 +0,040 +0,03%
21 jan 0,000 128,620 0,000
0,000 0 0,000 0,00%
22 jan 0,000 129,740 0,000
0,000 0 +1,120 +0,87%
23 jan 0,000 130,180 0,000
0,000 0 +0,440 +0,34%
24 jan 130,840 130,320 130,180
131,200 60 +0,140 +0,11%
27 jan 129,400 129,400 129,000
129,400 733 -0,920 -0,71%
28 jan 130,520 130,900 130,520
131,280 126 +1,500 +1,16%
29 jan 130,460 131,580 130,460
131,580 6 +0,680 +0,52%
30 jan 0,000 132,480 0,000
0,000 0 +0,900 +0,68%
31 jan 132,860 132,560 132,560
132,860 4.869 +0,080 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront