Amundi MSCI Europe ESG Bro Tra

ZSE:CEU-EUR.CH, LU1681042609
+ Amundi MSCI Europe ESG Bro Tra op mijn watchlist
360,200 12:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 353,150 353,150 353,150
353,150 135 -2,350 -0,66%
04 feb 352,950 352,950 352,950
353,150 474 -0,200 -0,06%
05 feb 0,000 354,500 0,000
0,000 0 +1,550 +0,44%
06 feb 359,700 359,700 359,700
359,700 136 +5,200 +1,47%
07 feb 357,150 357,150 357,150
357,150 146 -2,550 -0,71%
10 feb 359,400 359,400 359,400
359,400 126 +2,250 +0,63%
11 feb 359,500 359,500 359,500
359,500 3 +0,100 +0,03%
12 feb 359,550 359,550 359,550
359,550 135 +0,050 +0,01%
13 feb 0,000 364,300 0,000
0,000 0 +4,750 +1,32%
14 feb 363,750 363,750 363,750
363,750 27 -0,550 -0,15%
17 feb 365,200 365,200 365,200
365,200 121 +1,450 +0,40%
18 feb 366,300 366,300 366,300
366,300 214 +1,100 +0,30%
19 feb 363,150 363,250 363,150
363,250 726 -3,050 -0,83%
20 feb 362,750 362,750 362,750
362,750 204 -0,500 -0,14%
21 feb 365,900 365,900 365,900
365,900 130 +3,150 +0,87%
24 feb 365,200 365,200 365,200
365,200 444 -0,700 -0,19%
25 feb 365,650 365,650 365,650
365,650 257 +0,450 +0,12%
26 feb 368,650 368,900 368,650
368,900 266 +3,250 +0,89%
27 feb 366,600 367,000 366,600
367,000 287 -1,900 -0,52%
28 feb 367,850 367,850 367,850
367,850 159 +0,850 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront