Amun ETF DAILY LevDAX ACC

ZSE:LYLVD-EUR.CH, LU0252634307
+ Amun ETF DAILY LevDAX ACC op mijn watchlist
237,700 10:13
+5,750 (+2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 182,680 0,000
0,000 0 +5,460 +3,08%
03 dec 183,900 183,860 183,860
183,900 420 +1,180 +0,65%
04 dec 187,600 187,600 187,600
187,600 420 +3,740 +2,03%
05 dec 187,980 187,980 187,980
187,980 6 +0,380 +0,20%
06 dec 0,000 191,100 0,000
0,000 0 +3,120 +1,66%
09 dec 0,000 190,780 0,000
0,000 0 -0,320 -0,17%
10 dec 0,000 190,480 0,000
0,000 0 -0,300 -0,16%
11 dec 0,000 191,220 0,000
0,000 0 +0,740 +0,39%
12 dec 0,000 191,620 0,000
0,000 0 +0,400 +0,21%
13 dec 0,000 191,620 0,000
0,000 0 0,000 0,00%
16 dec 0,000 189,860 0,000
0,000 0 -1,760 -0,92%
17 dec 0,000 188,860 0,000
0,000 0 -1,000 -0,53%
18 dec 0,000 188,620 0,000
0,000 0 -0,240 -0,13%
19 dec 0,000 183,780 0,000
0,000 0 -4,840 -2,57%
20 dec 0,000 182,340 0,000
0,000 0 -1,440 -0,78%
23 dec 0,000 181,180 0,000
0,000 0 -1,160 -0,64%
27 dec 0,000 182,940 0,000
0,000 0 +1,760 +0,97%
30 dec 0,000 181,000 0,000
0,000 0 -1,940 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront