Amun ETF DAILY LevDAX ACC

ZSE:LYLVD-EUR.CH, LU0252634307
+ Amun ETF DAILY LevDAX ACC op mijn watchlist
190,100 16:34
-25,000 (-11,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 171,660 0,000
0,000 0 +2,800 +1,66%
04 nov 0,000 170,120 0,000
0,000 0 -1,540 -0,90%
05 nov 0,000 171,600 0,000
0,000 0 +1,480 +0,87%
06 nov 0,000 167,980 0,000
0,000 0 -3,620 -2,11%
07 nov 0,000 173,380 0,000
0,000 0 +5,400 +3,21%
08 nov 0,000 170,840 0,000
0,000 0 -2,540 -1,46%
11 nov 0,000 174,780 0,000
0,000 0 +3,940 +2,31%
12 nov 0,000 167,680 0,000
0,000 0 -7,100 -4,06%
13 nov 0,000 167,160 0,000
0,000 0 -0,520 -0,31%
14 nov 0,000 171,180 0,000
0,000 0 +4,020 +2,40%
15 nov 0,000 170,400 0,000
0,000 0 -0,780 -0,46%
18 nov 0,000 170,240 0,000
0,000 0 -0,160 -0,09%
19 nov 0,000 168,000 0,000
0,000 0 -2,240 -1,32%
20 nov 0,000 166,940 0,000
0,000 0 -1,060 -0,63%
21 nov 0,000 168,860 0,000
0,000 0 +1,920 +1,15%
22 nov 0,000 172,060 0,000
0,000 0 +3,200 +1,90%
25 nov 0,000 173,420 0,000
0,000 0 +1,360 +0,79%
26 nov 0,000 171,920 0,000
0,000 0 -1,500 -0,86%
27 nov 0,000 171,460 0,000
0,000 0 -0,460 -0,27%
28 nov 0,000 173,740 0,000
0,000 0 +2,280 +1,33%
29 nov 0,000 177,220 0,000
0,000 0 +3,480 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront