Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
+ Amundi S&P 500 II UCITS ETF op mijn watchlist
57,160 15:51
-0,300 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,800 61,460 60,670
61,460 12.374 -0,880 -1,41%
04 feb 61,300 61,660 61,200
61,660 1.533 +0,200 +0,33%
05 feb 61,440 61,720 61,440
61,480 3.597 +0,060 +0,10%
06 feb 62,170 62,170 62,050
62,240 7.357 +0,450 +0,73%
07 feb 62,210 61,970 61,920
62,380 17.847 -0,200 -0,32%
10 feb 61,910 62,040 61,910
62,040 12.935 +0,070 +0,11%
11 feb 61,810 61,900 61,810
61,950 11.745 -0,140 -0,23%
12 feb 62,160 61,660 61,440
62,160 27.441 -0,240 -0,39%
13 feb 61,940 62,350 61,890
62,350 1.069 +0,690 +1,12%
14 feb 62,710 62,670 62,600
62,710 4.795 +0,320 +0,51%
17 feb 62,670 62,640 62,640
62,700 2.838 -0,030 -0,05%
18 feb 62,770 62,690 62,650
62,860 2.800 +0,050 +0,08%
19 feb 62,790 62,770 62,620
62,790 1.349 +0,080 +0,13%
20 feb 62,760 62,410 62,390
62,760 2.536 -0,360 -0,57%
21 feb 62,670 62,640 62,640
62,670 2.173 +0,230 +0,37%
24 feb 61,900 61,780 61,780
61,920 233 -0,860 -1,37%
25 feb 61,280 61,280 61,280
61,280 264 -0,500 -0,81%
26 feb 61,260 61,470 61,260
61,470 1.353 +0,190 +0,31%
27 feb 60,700 61,200 60,700
61,200 514 -0,270 -0,44%
28 feb 60,300 60,450 60,000
60,450 5.611 -0,750 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront