iSh MSCI Korea USD A

ZSE:CSKR-USD.CH, IE00B5W4TY14
+ iSh MSCI Korea USD A op mijn watchlist
136,420 16:53
-6,420 (-4,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 139,080 139,580 138,900
139,720 533 +4,600 +3,41%
06 jan 142,960 144,540 142,860
144,540 2.150 +4,960 +3,55%
07 jan 144,500 143,760 143,680
144,800 141 -0,780 -0,54%
08 jan 144,940 143,700 143,700
145,140 798 -0,060 -0,04%
09 jan 144,140 144,860 144,140
145,020 457 +1,160 +0,81%
10 jan 144,080 142,200 142,200
144,100 343 -2,660 -1,84%
13 jan 141,740 140,800 140,800
142,040 308 -1,400 -0,98%
14 jan 142,800 142,680 142,680
143,860 690 +1,880 +1,34%
15 jan 142,800 144,540 142,800
145,000 995 +1,860 +1,30%
16 jan 146,760 145,240 144,600
147,080 2.199 +0,700 +0,48%
17 jan 144,920 144,720 144,720
145,000 429 -0,520 -0,36%
20 jan 146,380 146,420 146,320
146,420 118 +1,700 +1,17%
21 jan 146,340 146,340 146,340
146,340 1.600 -0,080 -0,05%
22 jan 148,400 148,620 148,400
148,880 248 +2,280 +1,56%
23 jan 146,200 146,580 146,180
146,680 264 -2,040 -1,37%
24 jan 148,400 148,100 148,100
148,400 68 +1,520 +1,04%
27 jan 145,260 144,020 144,020
145,260 2.250 -4,080 -2,75%
28 jan 143,140 142,980 142,600
143,420 1.381 -1,040 -0,72%
29 jan 144,340 144,820 143,720
144,980 5.210 +1,840 +1,29%
30 jan 144,860 145,960 144,740
146,100 3.404 +1,140 +0,79%
31 jan 144,860 144,960 144,240
144,960 498 -1,000 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront