iSh MSCI EM Asia USD A

ZSE:CSEMAS-USD.CH, IE00B5L8K969
+ iSh MSCI EM Asia USD A op mijn watchlist
184,440 17:18
-3,440 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 179,400 178,000 177,100
179,400 300 +1,000 +0,56%
06 jan 180,160 179,780 178,500
181,180 593 +1,780 +1,00%
07 jan 179,000 178,360 177,800
179,160 1.017 -1,420 -0,79%
08 jan 176,000 176,100 175,300
176,360 4.203 -2,260 -1,27%
09 jan 175,100 175,260 175,100
176,500 1.008 -0,840 -0,48%
10 jan 175,580 172,040 172,040
176,040 4.951 -3,220 -1,84%
13 jan 171,340 170,640 169,680
172,260 1.578 -1,400 -0,81%
14 jan 173,260 173,000 172,880
173,580 2.370 +2,360 +1,38%
15 jan 174,000 174,960 172,700
174,960 1.046 +1,960 +1,13%
16 jan 177,000 175,620 175,600
177,000 1.334 +0,660 +0,38%
17 jan 174,820 177,240 174,820
177,720 1.523 +1,620 +0,92%
20 jan 176,220 179,640 176,220
179,640 1.082 +2,400 +1,35%
21 jan 178,300 177,480 0,000
179,640 3.679 -2,160 -1,20%
22 jan 177,520 178,260 177,520
178,740 582 +0,780 +0,44%
23 jan 180,160 178,080 177,620
180,160 184 -0,180 -0,10%
24 jan 179,820 179,560 179,160
179,980 395 +1,480 +0,83%
27 jan 176,760 175,900 175,500
176,960 304 -3,660 -2,04%
28 jan 177,900 175,900 174,980
177,900 348 0,000 0,00%
29 jan 178,900 178,500 178,500
178,900 322 +2,600 +1,48%
30 jan 180,080 180,100 178,280
180,100 212 +1,600 +0,90%
31 jan 183,480 180,660 180,240
183,480 670 +0,560 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront