Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
265,570 17:35
-0,430 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 254,000 255,750 254,000
256,130 2.391 +0,220 +0,09%
06 jan 255,740 255,120 254,250
255,740 883 -0,630 -0,25%
07 jan 255,570 254,040 253,880
255,570 994 -1,080 -0,42%
08 jan 254,150 254,130 253,040
254,150 1.187 +0,090 +0,04%
09 jan 253,800 254,470 253,800
254,580 1.148 +0,340 +0,13%
10 jan 253,770 252,340 252,340
253,800 662 -2,130 -0,84%
13 jan 252,200 251,920 251,920
252,420 2.122 -0,420 -0,17%
14 jan 251,970 251,670 251,670
252,300 1.337 -0,250 -0,10%
15 jan 252,310 254,660 252,000
254,990 954 +2,990 +1,19%
16 jan 253,740 255,180 253,740
255,180 395 +0,520 +0,20%
17 jan 255,530 254,790 254,790
256,240 2.428 -0,390 -0,15%
20 jan 254,920 255,500 254,820
255,860 1.079 +0,710 +0,28%
21 jan 257,720 256,300 256,100
257,720 597 +0,800 +0,31%
22 jan 256,520 255,640 255,640
256,640 707 -0,660 -0,26%
23 jan 255,800 254,870 254,670
255,800 2.055 -0,770 -0,30%
24 jan 255,000 255,900 254,950
255,900 987 +1,030 +0,40%
27 jan 257,040 257,140 254,950
257,720 1.232 +1,240 +0,48%
28 jan 257,450 256,200 256,200
257,450 265 -0,940 -0,37%
29 jan 258,350 257,180 256,910
258,350 1.291 +0,980 +0,38%
30 jan 256,910 257,500 256,910
258,060 6.395 +0,320 +0,12%
31 jan 257,420 257,850 257,250
258,010 7.695 +0,350 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront