HSBC MSCI CHINA UCITS ETF

ZSE:HMCH-USD.CH, IE00B44T3H88
7,395 13:07
-0,098 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,559 6,708 6,559
6,708 2.410 -0,162 -2,36%
04 feb 6,777 6,867 6,777
6,867 13.752 +0,159 +2,37%
05 feb 6,702 6,716 6,702
6,735 10.240 -0,151 -2,20%
06 feb 6,735 6,748 6,720
6,748 11.455 +0,032 +0,48%
07 feb 6,874 6,902 6,868
6,902 2.105 +0,154 +2,28%
10 feb 6,974 6,974 6,974
6,974 705 +0,072 +1,04%
11 feb 6,870 6,877 6,859
6,877 106.916 -0,097 -1,39%
12 feb 0,000 7,078 0,000
0,000 0 +0,201 +2,92%
13 feb 7,005 7,025 7,005
7,025 3.143 -0,053 -0,75%
14 feb 7,312 7,278 7,265
7,353 8.966 +0,253 +3,60%
17 feb 7,351 7,348 7,346
7,359 18.196 +0,070 +0,96%
18 feb 7,443 7,381 7,381
7,453 6.120 +0,033 +0,45%
19 feb 7,417 7,395 7,393
7,417 4.385 +0,014 +0,19%
20 feb 7,292 7,493 7,278
7,535 24.994 +0,098 +1,33%
21 feb 7,621 7,606 7,606
7,625 4.512 +0,113 +1,51%
24 feb 7,575 7,322 7,322
7,575 3.268 -0,284 -3,73%
25 feb 7,386 7,413 7,379
7,413 3.555 +0,091 +1,24%
26 feb 7,597 7,617 7,597
7,641 19.205 +0,204 +2,75%
27 feb 0,000 7,581 0,000
0,000 0 -0,036 -0,47%
28 feb 7,364 7,345 7,292
7,364 15.489 -0,236 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront