iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
+ iSh MSCI EM USD A op mijn watchlist
41,250 17:36
+0,005 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39,205 39,135 39,035
39,205 2.222 +0,200 +0,51%
06 jan 39,240 39,530 39,240
39,820 714 +0,395 +1,01%
07 jan 39,350 39,210 39,250
39,425 2.169 -0,320 -0,81%
08 jan 38,900 38,810 38,710
38,905 670 -0,400 -1,02%
09 jan 38,670 38,850 38,670
38,850 305 +0,040 +0,10%
10 jan 38,555 38,060 38,060
38,635 65.498 -0,790 -2,03%
13 jan 37,835 37,725 37,630
37,835 5.340 -0,335 -0,88%
14 jan 38,305 38,215 38,215
38,440 556 +0,490 +1,30%
15 jan 38,290 38,700 38,250
38,445 3.047 +0,485 +1,27%
16 jan 39,170 38,890 38,880
39,170 454 +0,190 +0,49%
17 jan 38,875 39,215 38,875
39,215 1.102 +0,325 +0,84%
20 jan 39,315 39,580 39,085
39,590 1.600 +0,365 +0,93%
21 jan 39,340 39,425 39,340
39,425 701 -0,155 -0,39%
22 jan 39,325 39,575 39,325
39,575 1.691 +0,150 +0,38%
23 jan 39,450 39,450 39,380
39,475 2.039 -0,125 -0,32%
24 jan 39,810 39,860 39,735
39,860 863 +0,410 +1,04%
27 jan 39,045 39,145 39,045
39,180 470 -0,715 -1,79%
28 jan 39,095 38,995 38,995
39,175 2.420 -0,150 -0,38%
29 jan 39,700 39,715 39,620
39,715 568 +0,720 +1,85%
30 jan 39,590 40,055 39,565
40,055 2.362 +0,340 +0,86%
31 jan 40,335 40,120 40,050
40,335 2.286 +0,065 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront