iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
2.429,500 17:06
-153,500 (-5,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2.595,000 0,000
0,000 0 -5,000 -0,19%
02 apr 2.583,000 2.583,000 2.583,000
2.584,000 37.880 -12,000 -0,46%
03 apr 2.452,500 2.429,500 2.429,500
2.453,500 53.928 -153,500 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront