iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.309,000 15:51
-162,000 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8.397,000 8.413,000 8.397,000
8.432,000 1.907 +106,000 +1,28%
03 dec 8.542,000 8.492,000 8.484,000
8.544,000 2.730 +79,000 +0,94%
04 dec 8.507,000 8.538,000 8.507,000
8.581,000 3.886 +46,000 +0,54%
05 dec 8.491,000 8.511,000 8.491,000
8.547,000 9.457 -27,000 -0,32%
06 dec 8.441,000 8.485,000 8.441,000
8.487,000 2.074 -26,000 -0,31%
09 dec 8.498,000 8.503,000 8.493,000
8.549,000 7.950 +18,000 +0,21%
10 dec 8.494,000 8.502,000 8.494,000
8.514,000 41.258 -1,000 -0,01%
11 dec 8.507,000 8.612,000 8.507,000
8.612,000 1.858 +110,000 +1,29%
12 dec 8.586,000 8.549,000 8.549,000
8.586,000 20.382 -63,000 -0,73%
13 dec 8.528,000 8.508,000 8.507,000
8.552,000 6.146 -41,000 -0,48%
16 dec 8.480,000 8.506,000 8.475,000
8.522,000 3.398 -2,000 -0,02%
17 dec 8.451,000 8.460,000 8.437,000
8.474,000 2.211 -46,000 -0,54%
18 dec 8.460,000 8.471,000 8.460,000
8.486,000 6.546 +11,000 +0,13%
19 dec 8.478,000 8.502,000 8.463,000
8.524,000 2.349 +31,000 +0,37%
20 dec 8.378,000 8.417,000 8.301,000
8.432,000 1.449 -85,000 -1,00%
23 dec 8.431,000 8.409,000 8.406,000
8.439,000 2.139 -8,000 -0,10%
27 dec 8.689,000 8.696,000 8.673,000
8.721,000 5.435 +287,000 +3,41%
30 dec 8.606,000 8.540,000 8.540,000
8.637,000 1.519 -156,000 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront