iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
+ iSh MSCI Japan SCap USD D op mijn watchlist
6.488,000 14:08
-103,000 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6.380,000 6.380,000 6.380,000
6.380,000 46 -107,000 -1,65%
06 jan 6.486,000 6.486,000 6.486,000
6.486,000 72 +106,000 +1,66%
07 jan 6.485,000 6.485,000 6.485,000
6.485,000 13 -1,000 -0,02%
08 jan 0,000 6.460,000 0,000
0,000 0 -25,000 -0,39%
09 jan 6.413,000 6.414,000 6.413,000
6.414,000 133 -46,000 -0,71%
10 jan 6.411,000 6.411,000 6.411,000
6.411,000 100 -3,000 -0,05%
13 jan 6.293,000 6.279,000 6.279,000
6.297,000 8.600 -132,000 -2,06%
14 jan 0,000 6.305,000 0,000
0,000 0 +26,000 +0,41%
15 jan 6.327,000 6.311,000 6.311,000
6.327,000 382 +6,000 +0,10%
16 jan 0,000 6.238,000 0,000
0,000 0 -73,000 -1,16%
17 jan 6.299,000 6.303,000 6.299,000
6.303,000 1.590 +65,000 +1,04%
20 jan 0,000 6.272,000 0,000
0,000 0 -31,000 -0,49%
21 jan 6.311,000 6.311,000 6.311,000
6.311,000 81 +39,000 +0,62%
22 jan 6.350,000 6.350,000 6.350,000
6.350,000 40 +39,000 +0,62%
23 jan 0,000 6.350,000 0,000
0,000 0 0,000 0,00%
24 jan 6.422,000 6.422,000 6.422,000
6.422,000 530 +72,000 +1,13%
27 jan 6.372,000 6.372,000 6.372,000
6.372,000 22 -50,000 -0,78%
28 jan 6.458,000 6.453,000 6.453,000
6.458,000 3.135 +81,000 +1,27%
29 jan 0,000 6.434,000 0,000
0,000 0 -19,000 -0,29%
30 jan 6.496,000 6.496,000 6.496,000
6.496,000 116 +62,000 +0,96%
31 jan 0,000 6.496,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront