SPDR MSCI Europe Consumer Discretionary UCITS ETF EUR

ZSE:STRX.CH, IE00BKWQ0C77
+ SPDR MSCI Europe Consumer Discretionary UCITS ETF EUR op mijn watchlist
143,000 16:55
-8,780 (-5,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 155,920 155,920 155,920
155,920 7 +2,820 +1,84%
03 dec 0,000 156,940 0,000
0,000 0 +1,020 +0,65%
04 dec 0,000 158,320 0,000
0,000 0 +1,380 +0,88%
05 dec 0,000 159,000 0,000
0,000 0 +0,680 +0,43%
06 dec 161,400 161,540 161,400
161,600 3 +2,540 +1,60%
09 dec 164,300 164,300 164,300
164,300 8 +2,760 +1,71%
10 dec 162,700 162,400 162,400
162,700 740 -1,900 -1,16%
11 dec 162,320 162,320 162,320
162,320 5 -0,080 -0,05%
12 dec 163,040 163,040 163,040
163,040 1.419 +0,720 +0,44%
13 dec 0,000 163,660 0,000
0,000 0 +0,620 +0,38%
16 dec 162,440 162,400 162,400
162,440 16 -1,260 -0,77%
17 dec 163,060 163,060 163,060
163,060 1 +0,660 +0,41%
18 dec 0,000 162,520 0,000
0,000 0 -0,540 -0,33%
19 dec 0,000 159,740 0,000
0,000 0 -2,780 -1,71%
20 dec 0,000 159,940 0,000
0,000 0 +0,200 +0,13%
23 dec 0,000 159,940 0,000
0,000 0 0,000 0,00%
27 dec 0,000 161,640 0,000
0,000 0 +1,700 +1,06%
30 dec 0,000 161,620 0,000
0,000 0 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront