SPDR MSCI Europe Health Care UCITS ETF EUR

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health Care UCITS ETF EUR op mijn watchlist
185,720 17:28
-11,940 (-6,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,100 219,850 219,850
220,100 27 -1,250 -0,57%
04 jun 220,300 220,300 220,300
220,300 2 +0,450 +0,20%
05 jun 224,550 224,550 224,550
224,550 37 +4,250 +1,93%
06 jun 224,550 224,800 224,550
224,800 127 +0,250 +0,11%
07 jun 224,500 224,500 224,500
224,500 15 -0,300 -0,13%
10 jun 0,000 224,650 0,000
0,000 0 +0,150 +0,07%
11 jun 223,400 223,700 223,400
223,700 9 -0,950 -0,42%
12 jun 224,750 224,950 224,750
225,200 48 +1,250 +0,56%
13 jun 224,550 224,550 224,550
224,550 5 -0,400 -0,18%
14 jun 222,200 222,750 222,200
222,750 2 -1,800 -0,80%
17 jun 222,750 222,750 222,750
222,750 20 0,000 0,00%
18 jun 220,200 220,200 220,200
220,200 1 -2,550 -1,14%
19 jun 0,000 220,100 0,000
0,000 0 -0,100 -0,05%
20 jun 221,500 221,800 221,500
221,800 12 +1,700 +0,77%
21 jun 222,500 222,800 222,500
222,800 4 +1,000 +0,45%
24 jun 222,500 225,000 222,500
225,000 33 +2,200 +0,99%
25 jun 0,000 226,200 0,000
0,000 0 +1,200 +0,53%
26 jun 227,350 225,000 225,000
227,350 25 -1,200 -0,53%
27 jun 224,400 224,400 224,400
224,400 1 -0,600 -0,27%
28 jun 225,300 223,700 223,700
225,300 3 -0,700 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront