SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
207,700 15:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,800 209,700 208,800
209,700 40 -1,800 -0,85%
04 feb 207,300 207,850 207,300
209,550 25 -1,850 -0,88%
05 feb 0,000 211,900 0,000
0,000 0 +4,050 +1,95%
06 feb 0,000 213,600 0,000
0,000 0 +1,700 +0,80%
07 feb 213,700 213,700 213,700
213,700 110 +0,100 +0,05%
10 feb 213,450 212,900 212,900
213,450 48 -0,800 -0,37%
11 feb 212,150 212,150 212,150
212,150 1 -0,750 -0,35%
12 feb 212,150 212,150 211,950
212,150 9 0,000 0,00%
13 feb 213,350 213,350 213,350
213,350 34 +1,200 +0,57%
14 feb 210,250 210,250 210,250
210,250 5 -3,100 -1,45%
17 feb 211,250 211,450 211,250
211,450 48 +1,200 +0,57%
18 feb 212,650 212,650 212,100
212,650 197 +1,200 +0,57%
19 feb 211,200 211,200 211,200
211,200 1 -1,450 -0,68%
20 feb 210,550 211,550 210,550
212,000 26 +0,350 +0,17%
21 feb 0,000 214,650 0,000
0,000 0 +3,100 +1,47%
24 feb 214,400 214,400 214,400
214,400 30 -0,250 -0,12%
25 feb 218,000 217,000 217,000
218,000 26 +2,600 +1,21%
26 feb 216,950 216,250 216,250
216,950 17 -0,750 -0,35%
27 feb 0,000 216,150 0,000
0,000 0 -0,100 -0,05%
28 feb 216,450 215,750 215,750
216,450 48 -0,400 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront