Amundi DAX D

ZSE:CBDAX-EUR.CH, LU2611732046
+ Amundi DAX D op mijn watchlist
171,740 15:34
-2,220 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,480 177,560 174,480
177,640 899 +5,940 +3,46%
04 mrt 175,340 171,900 171,900
175,340 2.446 -5,660 -3,19%
05 mrt 175,640 176,920 175,640
177,480 3.615 +5,020 +2,92%
06 mrt 178,220 179,360 177,320
179,360 2.166 +2,440 +1,38%
07 mrt 177,520 176,880 176,880
177,520 373 -2,480 -1,38%
10 mrt 177,460 173,000 173,000
177,460 1.022 -3,880 -2,19%
11 mrt 173,860 172,300 172,300
174,080 361 -0,700 -0,40%
12 mrt 174,120 173,400 173,400
174,220 1.165 +1,100 +0,64%
13 mrt 172,720 172,620 171,900
173,860 3.861 -0,780 -0,45%
14 mrt 173,460 175,620 173,460
176,460 2.661 +3,000 +1,74%
17 mrt 176,160 177,020 176,160
177,020 69 +1,400 +0,80%
18 mrt 178,360 179,140 178,240
179,640 145 +2,120 +1,20%
19 mrt 178,240 177,920 177,920
178,320 73 -1,220 -0,68%
20 mrt 178,560 176,200 175,960
178,560 1.881 -1,720 -0,97%
21 mrt 175,020 174,800 174,620
175,020 298 -1,400 -0,79%
24 mrt 176,740 175,340 175,020
176,740 532 +0,540 +0,31%
25 mrt 175,380 176,840 175,320
176,840 1.425 +1,500 +0,86%
26 mrt 176,720 175,640 175,280
176,720 1.434 -1,200 -0,68%
27 mrt 173,140 173,960 172,940
173,960 1.198 -1,680 -0,96%
28 mrt 172,040 171,740 171,740
173,000 2.206 -2,220 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront