Amundi DAX D

ZSE:CBDAX-EUR.CH, LU2611732046
+ Amundi DAX D op mijn watchlist
171,740 15:34
-2,220 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 152,460 152,500 152,460
152,500 656 +1,100 +0,73%
06 jan 152,800 153,060 152,800
153,140 1.655 +0,560 +0,37%
07 jan 0,000 155,620 0,000
0,000 0 +2,560 +1,67%
08 jan 156,660 156,660 156,660
156,660 320 +1,040 +0,67%
09 jan 0,000 155,820 0,000
0,000 0 -0,840 -0,54%
10 jan 155,740 154,840 154,840
155,740 678 -0,980 -0,63%
13 jan 154,540 154,540 154,540
154,740 390 -0,300 -0,19%
14 jan 0,000 155,120 0,000
0,000 0 +0,580 +0,38%
15 jan 0,000 157,500 0,000
0,000 0 +2,380 +1,53%
16 jan 0,000 157,960 0,000
0,000 0 +0,460 +0,29%
17 jan 0,000 159,940 0,000
0,000 0 +1,980 +1,25%
20 jan 160,700 160,920 160,340
161,160 335 +0,980 +0,61%
21 jan 160,500 160,680 160,500
160,680 317 -0,240 -0,15%
22 jan 0,000 162,700 0,000
0,000 0 +2,020 +1,26%
23 jan 163,200 163,300 163,200
163,300 30 +0,600 +0,37%
24 jan 164,200 164,460 164,200
164,460 21 +1,160 +0,71%
27 jan 161,920 162,120 161,920
162,140 486 -2,340 -1,42%
28 jan 163,520 163,520 163,520
163,520 210 +1,400 +0,86%
29 jan 164,860 164,900 164,740
164,900 803 +1,380 +0,84%
30 jan 166,220 165,920 165,920
166,220 313 +1,020 +0,62%
31 jan 166,960 166,920 166,920
166,960 90 +1,000 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront